Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1120.0 | 1120.0 | 1000.0 | 1053.95 | 67.68 Thousand |
| 11 Mar, 2024 | 1124.0 | 1155.95 | 1099.05 | 1137.7 | 50.32 Thousand |
| 07 Mar, 2024 | 1138.75 | 1160.0 | 1105.2 | 1142.9 | 6684.00 |
| 06 Mar, 2024 | 1150.0 | 1150.0 | 1026.2 | 1113.5 | 36.5 Thousand |
| 05 Mar, 2024 | 1186.0 | 1186.0 | 1120.0 | 1144.85 | 9366.00 |
| 04 Mar, 2024 | 1210.0 | 1210.0 | 1155.0 | 1166.5 | 25.73 Thousand |
| 02 Mar, 2024 | 1217.0 | 1238.75 | 1164.0 | 1190.25 | 6508.00 |
| 01 Mar, 2024 | 1229.0 | 1229.0 | 1158.2 | 1186.0 | 141.46 Thousand |
| 29 Feb, 2024 | 1243.95 | 1243.95 | 1190.0 | 1198.0 | 10.14 Thousand |
| 28 Feb, 2024 | 1278.0 | 1278.0 | 1189.4 | 1199.0 | 15.72 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX