Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1223.95 | 1223.95 | 1131.5 | 1149.55 | 14.55 Thousand |
| 29 Jan, 2024 | 1228.0 | 1228.0 | 1194.9 | 1197.3 | 13.94 Thousand |
| 25 Jan, 2024 | 1170.0 | 1221.0 | 1155.05 | 1195.0 | 133.54 Thousand |
| 24 Jan, 2024 | 1200.0 | 1200.0 | 1165.0 | 1186.25 | 22.87 Thousand |
| 23 Jan, 2024 | 1150.0 | 1205.0 | 1121.2 | 1169.3 | 44.84 Thousand |
| 20 Jan, 2024 | 1189.8 | 1189.8 | 1116.35 | 1128.6 | 23.39 Thousand |
| 19 Jan, 2024 | 1197.95 | 1215.0 | 1150.0 | 1172.85 | 13.42 Thousand |
| 18 Jan, 2024 | 1193.0 | 1200.0 | 1100.0 | 1183.3 | 25.5 Thousand |
| 17 Jan, 2024 | 1159.0 | 1212.5 | 1146.0 | 1177.3 | 66.36 Thousand |
| 16 Jan, 2024 | 1110.0 | 1225.0 | 1065.0 | 1189.5 | 446.87 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX