Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 995.0 | 995.0 | 961.1 | 977.9 | 39.93 Thousand |
| 29 Dec, 2023 | 955.0 | 988.9 | 935.0 | 980.15 | 370.23 Thousand |
| 28 Dec, 2023 | 958.0 | 986.0 | 951.0 | 959.5 | 76.81 Thousand |
| 27 Dec, 2023 | 940.6 | 980.0 | 931.0 | 957.5 | 567.86 Thousand |
| 26 Dec, 2023 | 928.0 | 999.0 | 922.2 | 979.0 | 23.64 Thousand |
| 22 Dec, 2023 | 920.0 | 970.0 | 920.0 | 928.35 | 17.09 Thousand |
| 21 Dec, 2023 | 903.0 | 940.0 | 870.0 | 939.9 | 20.81 Thousand |
| 20 Dec, 2023 | 941.15 | 947.0 | 866.8 | 904.55 | 38.37 Thousand |
| 19 Dec, 2023 | 925.0 | 950.0 | 925.0 | 940.7 | 11.57 Thousand |
| 18 Dec, 2023 | 925.0 | 955.0 | 925.0 | 945.0 | 23.13 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX