Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 929.0 | 940.0 | 910.0 | 918.55 | 17.53 Thousand |
| 30 Nov, 2023 | 948.8 | 948.8 | 915.0 | 919.0 | 6443.00 |
| 29 Nov, 2023 | 949.0 | 959.0 | 932.0 | 939.0 | 6901.00 |
| 28 Nov, 2023 | 911.0 | 974.8 | 890.25 | 931.85 | 63.33 Thousand |
| 24 Nov, 2023 | 914.9 | 921.85 | 900.0 | 907.15 | 3885.00 |
| 23 Nov, 2023 | 926.95 | 926.95 | 900.0 | 917.5 | 30.91 Thousand |
| 22 Nov, 2023 | 930.0 | 935.0 | 912.2 | 915.35 | 5948.00 |
| 21 Nov, 2023 | 924.95 | 945.95 | 920.0 | 929.9 | 64.41 Thousand |
| 20 Nov, 2023 | 930.0 | 956.95 | 916.0 | 921.8 | 11.97 Thousand |
| 17 Nov, 2023 | 948.95 | 948.95 | 918.0 | 922.15 | 57.71 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX