Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 815.0 821.0 790.0 814.2 17.74 Thousand
31 Oct, 2023 812.75 818.0 805.0 811.9 17.81 Thousand
30 Oct, 2023 781.0 815.0 770.1 798.8 41.94 Thousand
27 Oct, 2023 751.0 785.0 751.0 778.8 23.99 Thousand
26 Oct, 2023 730.0 764.85 681.05 750.0 49.18 Thousand
25 Oct, 2023 760.0 769.95 715.5 725.15 40.4 Thousand
23 Oct, 2023 795.0 795.0 750.6 759.0 27.35 Thousand
20 Oct, 2023 761.0 792.2 756.25 780.0 52.39 Thousand
19 Oct, 2023 765.0 776.95 750.0 765.1 10.07 Thousand
18 Oct, 2023 781.0 794.45 766.1 772.0 22.46 Thousand