Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 778.0 784.95 765.0 781.0 12.53 Thousand
16 Oct, 2023 775.0 790.0 765.0 765.0 15.57 Thousand
13 Oct, 2023 799.9 800.0 755.5 774.75 44.1 Thousand
12 Oct, 2023 780.0 802.0 775.0 793.8 74.18 Thousand
11 Oct, 2023 760.0 778.0 755.0 772.0 25.53 Thousand
10 Oct, 2023 738.0 768.5 738.0 751.8 47.19 Thousand
09 Oct, 2023 740.0 757.5 703.9 727.9 43.5 Thousand
06 Oct, 2023 737.95 759.0 723.55 742.95 52.99 Thousand
05 Oct, 2023 655.5 740.0 653.55 722.55 420.17 Thousand
04 Oct, 2023 666.0 672.95 660.0 667.0 91.25 Thousand