Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.82 | 5.08 | 4.82 | 4.97 | 52.25 Thousand |
| 19 Nov, 2024 | 4.95 | 5.24 | 4.67 | 4.99 | 49.81 Thousand |
| 18 Nov, 2024 | 5.09 | 5.2 | 4.79 | 4.89 | 14.01 Thousand |
| 14 Nov, 2024 | 5.1 | 5.19 | 4.89 | 4.96 | 10.46 Thousand |
| 13 Nov, 2024 | 5.23 | 5.25 | 4.93 | 4.95 | 14.41 Thousand |
| 12 Nov, 2024 | 5.16 | 5.24 | 5.07 | 5.13 | 28.84 Thousand |
| 11 Nov, 2024 | 5.23 | 5.23 | 5.1 | 5.17 | 32.77 Thousand |
| 08 Nov, 2024 | 5.3 | 5.32 | 5.09 | 5.15 | 9031.00 |
| 07 Nov, 2024 | 5.33 | 5.34 | 5.17 | 5.21 | 45.46 Thousand |
| 06 Nov, 2024 | 5.36 | 5.4 | 5.17 | 5.23 | 31.61 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R