Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.75 | 4.83 | 4.71 | 4.76 | 49.47 Thousand |
| 21 Mar, 2025 | 4.6 | 4.78 | 4.6 | 4.7 | 47.6 Thousand |
| 20 Mar, 2025 | 4.78 | 4.9 | 4.62 | 4.66 | 47.64 Thousand |
| 19 Mar, 2025 | 4.75 | 4.81 | 4.57 | 4.69 | 58.7 Thousand |
| 18 Mar, 2025 | 4.67 | 4.75 | 4.42 | 4.61 | 58.7 Thousand |
| 17 Mar, 2025 | 4.5 | 4.72 | 4.46 | 4.58 | 50.79 Thousand |
| 13 Mar, 2025 | 4.52 | 4.74 | 4.5 | 4.58 | 27.33 Thousand |
| 12 Mar, 2025 | 4.49 | 4.78 | 4.49 | 4.63 | 44.16 Thousand |
| 11 Mar, 2025 | 4.66 | 5.01 | 4.65 | 4.69 | 17 Thousand |
| 10 Mar, 2025 | 4.99 | 4.99 | 4.79 | 4.8 | 46.55 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R