Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.96 | 7.89 | 6.96 | 7.25 | 467.89 Thousand |
| 26 Dec, 2024 | 6.21 | 7.33 | 5.97 | 6.93 | 841.27 Thousand |
| 24 Dec, 2024 | 6.06 | 6.25 | 5.92 | 6.19 | 123.52 Thousand |
| 23 Dec, 2024 | 5.93 | 6.18 | 5.68 | 5.93 | 62.49 Thousand |
| 20 Dec, 2024 | 5.62 | 6.35 | 5.62 | 5.79 | 135.16 Thousand |
| 19 Dec, 2024 | 6.03 | 6.05 | 5.6 | 5.8 | 67.85 Thousand |
| 18 Dec, 2024 | 6.49 | 6.61 | 6.1 | 6.11 | 80.88 Thousand |
| 17 Dec, 2024 | 6.48 | 6.63 | 6.3 | 6.33 | 105.55 Thousand |
| 16 Dec, 2024 | 6.27 | 6.95 | 6.04 | 6.36 | 222.83 Thousand |
| 13 Dec, 2024 | 5.98 | 6.25 | 5.65 | 6.14 | 88.2 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R