Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.45 | 5.49 | 5.34 | 5.43 | 49.92 Thousand |
| 20 Sep, 2024 | 5.48 | 5.48 | 5.32 | 5.36 | 44.09 Thousand |
| 19 Sep, 2024 | 5.5 | 5.5 | 5.32 | 5.35 | 75.97 Thousand |
| 18 Sep, 2024 | 5.55 | 5.56 | 5.4 | 5.43 | 40.24 Thousand |
| 17 Sep, 2024 | 5.65 | 5.65 | 5.43 | 5.46 | 39.02 Thousand |
| 16 Sep, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 64.98 Thousand |
| 15 Sep, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 64.98 Thousand |
| 13 Sep, 2024 | 5.44 | 5.51 | 5.38 | 5.46 | 26.16 Thousand |
| 12 Sep, 2024 | 5.54 | 5.6 | 5.34 | 5.44 | 47.25 Thousand |
| 11 Sep, 2024 | 5.48 | 5.59 | 5.38 | 5.47 | 47.25 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R