Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.37 | 5.61 | 5.16 | 5.3 | 38.58 Thousand |
| 20 Feb, 2025 | 5.3 | 5.8 | 5.08 | 5.48 | 81.84 Thousand |
| 19 Feb, 2025 | 5.63 | 5.63 | 5.1 | 5.2 | 17.68 Thousand |
| 18 Feb, 2025 | 5.15 | 5.21 | 5.04 | 5.15 | 26.3 Thousand |
| 17 Feb, 2025 | 5.41 | 5.41 | 5.0 | 5.05 | 53.77 Thousand |
| 14 Feb, 2025 | 5.35 | 5.58 | 5.25 | 5.3 | 19.42 Thousand |
| 13 Feb, 2025 | 5.58 | 5.67 | 5.32 | 5.43 | 51.53 Thousand |
| 12 Feb, 2025 | 5.41 | 5.61 | 5.41 | 5.49 | 53.84 Thousand |
| 11 Feb, 2025 | 5.89 | 5.89 | 5.48 | 5.51 | 25.92 Thousand |
| 10 Feb, 2025 | 5.71 | 5.9 | 5.57 | 5.75 | 40.77 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R