Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.66
(3.98%)
INR 3.66
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.68 | 3.69 | 3.51 | 3.67 | 63.8 Thousand |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.28 | 3.52 | 60.07 Thousand |
| 04 Apr, 2025 | 3.9 | 3.97 | 3.72 | 3.8 | 80.42 Thousand |
| 03 Apr, 2025 | 3.92 | 4.01 | 3.92 | 3.94 | 67.28 Thousand |
| 02 Apr, 2025 | 4.09 | 4.09 | 3.96 | 4.0 | 59.46 Thousand |
| 01 Apr, 2025 | 3.96 | 4.06 | 3.88 | 4.0 | 82.58 Thousand |
| 28 Mar, 2025 | 4.15 | 4.29 | 3.9 | 3.98 | 378.09 Thousand |
| 27 Mar, 2025 | 4.56 | 4.56 | 4.06 | 4.12 | 182.76 Thousand |
| 26 Mar, 2025 | 4.71 | 4.71 | 4.45 | 4.47 | 133.94 Thousand |
| 25 Mar, 2025 | 4.7 | 4.78 | 4.62 | 4.71 | 46.86 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R