Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.7 | 3.84 | 3.7 | 3.79 | 4327.00 |
| 02 Jun, 2025 | 3.71 | 3.95 | 3.65 | 3.8 | 16.75 Thousand |
| 30 May, 2025 | 3.89 | 3.89 | 3.75 | 3.8 | 26.21 Thousand |
| 29 May, 2025 | 3.98 | 3.98 | 3.76 | 3.88 | 40.58 Thousand |
| 28 May, 2025 | 4.0 | 4.0 | 3.86 | 3.95 | 26.63 Thousand |
| 27 May, 2025 | 3.76 | 4.05 | 3.76 | 3.9 | 6891.00 |
| 26 May, 2025 | 3.88 | 3.95 | 3.85 | 3.87 | 40.68 Thousand |
| 23 May, 2025 | 3.99 | 3.99 | 3.76 | 3.88 | 31.92 Thousand |
| 22 May, 2025 | 3.79 | 4.08 | 3.79 | 3.92 | 21.93 Thousand |
| 21 May, 2025 | 3.94 | 3.95 | 3.82 | 3.92 | 19.99 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R