Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.91
(0.0%)
INR 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.52 | 4.74 | 4.5 | 4.58 | 27.33 Thousand |
| 12 Mar, 2025 | 4.49 | 4.78 | 4.49 | 4.63 | 44.16 Thousand |
| 11 Mar, 2025 | 4.66 | 5.01 | 4.65 | 4.69 | 17 Thousand |
| 10 Mar, 2025 | 4.99 | 4.99 | 4.79 | 4.8 | 46.55 Thousand |
| 07 Mar, 2025 | 5.2 | 5.2 | 4.8 | 4.91 | 72.72 Thousand |
| 06 Mar, 2025 | 5.0 | 5.12 | 4.85 | 4.97 | 45.03 Thousand |
| 05 Mar, 2025 | 4.7 | 4.82 | 4.6 | 4.81 | 50.64 Thousand |
| 04 Mar, 2025 | 4.88 | 4.88 | 4.61 | 4.77 | 5774.00 |
| 03 Mar, 2025 | 4.85 | 4.9 | 4.45 | 4.6 | 129.06 Thousand |
| 28 Feb, 2025 | 4.76 | 4.9 | 4.57 | 4.82 | 156.5 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R