Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.88 | 3.95 | 3.85 | 3.87 | 40.68 Thousand |
| 23 May, 2025 | 3.99 | 3.99 | 3.76 | 3.88 | 31.92 Thousand |
| 22 May, 2025 | 3.79 | 4.08 | 3.79 | 3.92 | 21.93 Thousand |
| 21 May, 2025 | 3.94 | 3.95 | 3.82 | 3.92 | 19.99 Thousand |
| 20 May, 2025 | 3.74 | 4.0 | 3.74 | 3.95 | 25.29 Thousand |
| 19 May, 2025 | 3.73 | 3.97 | 3.73 | 3.88 | 27.09 Thousand |
| 16 May, 2025 | 3.77 | 3.99 | 3.77 | 3.86 | 48.24 Thousand |
| 15 May, 2025 | 3.96 | 3.96 | 3.76 | 3.9 | 19.94 Thousand |
| 14 May, 2025 | 3.76 | 3.97 | 3.76 | 3.86 | 11.79 Thousand |
| 13 May, 2025 | 3.8 | 3.97 | 3.8 | 3.82 | 16.7 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R