Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.9
(-1.76%)
INR 3.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.83 | 4.0 | 3.83 | 3.9 | 42.89 Thousand |
| 21 Apr, 2025 | 3.8 | 4.04 | 3.8 | 3.97 | 19.77 Thousand |
| 17 Apr, 2025 | 3.83 | 4.02 | 3.83 | 3.91 | 7383.00 |
| 16 Apr, 2025 | 3.76 | 4.07 | 3.76 | 3.91 | 27.83 Thousand |
| 15 Apr, 2025 | 3.82 | 3.92 | 3.62 | 3.92 | 11.71 Thousand |
| 11 Apr, 2025 | 3.67 | 3.75 | 3.6 | 3.75 | 16.34 Thousand |
| 09 Apr, 2025 | 3.72 | 3.72 | 3.53 | 3.58 | 40.64 Thousand |
| 08 Apr, 2025 | 3.68 | 3.69 | 3.51 | 3.66 | 68.32 Thousand |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.28 | 3.52 | 60.07 Thousand |
| 04 Apr, 2025 | 3.9 | 3.97 | 3.72 | 3.8 | 80.42 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R