Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.95
(-1.5%)
INR 3.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.0 | 5.12 | 4.85 | 4.97 | 45.03 Thousand |
| 05 Mar, 2025 | 4.7 | 4.82 | 4.6 | 4.81 | 50.64 Thousand |
| 04 Mar, 2025 | 4.88 | 4.88 | 4.61 | 4.77 | 5774.00 |
| 03 Mar, 2025 | 4.85 | 4.9 | 4.45 | 4.6 | 129.06 Thousand |
| 28 Feb, 2025 | 4.76 | 4.9 | 4.57 | 4.82 | 156.5 Thousand |
| 27 Feb, 2025 | 5.11 | 5.13 | 4.7 | 4.87 | 28.99 Thousand |
| 25 Feb, 2025 | 5.44 | 5.44 | 5.0 | 5.1 | 37.64 Thousand |
| 24 Feb, 2025 | 5.26 | 5.39 | 5.09 | 5.16 | 30.31 Thousand |
| 21 Feb, 2025 | 5.37 | 5.61 | 5.16 | 5.3 | 38.58 Thousand |
| 20 Feb, 2025 | 5.3 | 5.8 | 5.08 | 5.48 | 81.84 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R