Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.95
(-1.5%)
INR 3.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.68 | 6.1 | 5.54 | 5.92 | 104.35 Thousand |
| 04 Feb, 2025 | 5.63 | 5.63 | 5.45 | 5.57 | 45.48 Thousand |
| 03 Feb, 2025 | 5.46 | 5.62 | 5.35 | 5.52 | 13.37 Thousand |
| 01 Feb, 2025 | 5.73 | 5.73 | 5.5 | 5.52 | 61.07 Thousand |
| 31 Jan, 2025 | 5.64 | 5.76 | 5.45 | 5.62 | 42.86 Thousand |
| 30 Jan, 2025 | 5.44 | 5.57 | 5.3 | 5.52 | 65.67 Thousand |
| 29 Jan, 2025 | 5.81 | 6.0 | 5.15 | 5.42 | 64.58 Thousand |
| 28 Jan, 2025 | 5.77 | 6.12 | 5.57 | 5.7 | 35.45 Thousand |
| 27 Jan, 2025 | 6.02 | 6.12 | 5.73 | 5.77 | 26.27 Thousand |
| 24 Jan, 2025 | 6.11 | 6.14 | 5.85 | 5.9 | 44.95 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R