Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.98 | 7.1 | 6.35 | 6.48 | 123.37 Thousand |
| 09 Jan, 2025 | 7.48 | 7.65 | 6.7 | 6.79 | 370.41 Thousand |
| 08 Jan, 2025 | 5.87 | 7.04 | 5.75 | 7.04 | 560.53 Thousand |
| 07 Jan, 2025 | 6.34 | 6.48 | 5.8 | 5.87 | 43.59 Thousand |
| 06 Jan, 2025 | 6.69 | 6.89 | 6.24 | 6.31 | 27.15 Thousand |
| 03 Jan, 2025 | 6.96 | 6.96 | 6.49 | 6.55 | 165.36 Thousand |
| 02 Jan, 2025 | 7.01 | 7.1 | 6.72 | 6.86 | 121.5 Thousand |
| 01 Jan, 2025 | 6.79 | 7.19 | 6.72 | 6.87 | 127.37 Thousand |
| 31 Dec, 2024 | 6.73 | 6.94 | 6.2 | 6.72 | 117.77 Thousand |
| 30 Dec, 2024 | 7.43 | 7.58 | 6.49 | 6.62 | 181.72 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R