Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.66 | 5.32 | 4.66 | 5.26 | 66.95 Thousand |
| 07 Oct, 2024 | 5.16 | 5.4 | 5.02 | 5.09 | 96.51 Thousand |
| 04 Oct, 2024 | 5.28 | 5.47 | 5.25 | 5.28 | 37.78 Thousand |
| 03 Oct, 2024 | 5.35 | 5.54 | 5.26 | 5.36 | 90.37 Thousand |
| 01 Oct, 2024 | 5.41 | 5.49 | 5.21 | 5.46 | 80.07 Thousand |
| 30 Sep, 2024 | 5.61 | 5.61 | 5.44 | 5.48 | 65.15 Thousand |
| 27 Sep, 2024 | 5.55 | 5.55 | 5.4 | 5.51 | 75.63 Thousand |
| 26 Sep, 2024 | 5.47 | 5.52 | 5.4 | 5.48 | 55.92 Thousand |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.36 | 5.44 | 25.91 Thousand |
| 24 Sep, 2024 | 5.58 | 5.58 | 5.4 | 5.41 | 9118.00 |
PURVA
2127
IS
WITH
FPAR-A
0K1R