Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.3 | 6.42 | 5.96 | 6.0 | 65.58 Thousand |
| 11 Dec, 2024 | 6.82 | 6.9 | 6.15 | 6.32 | 228.81 Thousand |
| 10 Dec, 2024 | 5.94 | 6.82 | 5.45 | 6.82 | 266.22 Thousand |
| 09 Dec, 2024 | 5.69 | 5.96 | 5.61 | 5.69 | 105.14 Thousand |
| 06 Dec, 2024 | 5.46 | 5.97 | 5.46 | 5.68 | 218.11 Thousand |
| 05 Dec, 2024 | 5.25 | 5.35 | 5.12 | 5.27 | 68.62 Thousand |
| 04 Dec, 2024 | 5.3 | 5.35 | 5.05 | 5.19 | 96.04 Thousand |
| 03 Dec, 2024 | 5.19 | 5.3 | 5.12 | 5.22 | 75.15 Thousand |
| 02 Dec, 2024 | 4.95 | 5.1 | 4.95 | 5.06 | 110.69 Thousand |
| 29 Nov, 2024 | 5.02 | 5.1 | 4.99 | 5.03 | 18.4 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R