Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.5 | 5.6 | 5.27 | 5.27 | 43.6 Thousand |
| 09 Sep, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 73.07 Thousand |
| 08 Sep, 2024 | 5.65 | 5.65 | 5.4 | 5.44 | 73.07 Thousand |
| 06 Sep, 2024 | 5.45 | 5.67 | 5.4 | 5.54 | 77.55 Thousand |
| 05 Sep, 2024 | 5.44 | 5.59 | 5.41 | 5.44 | 77.55 Thousand |
| 04 Sep, 2024 | 5.5 | 5.65 | 5.37 | 5.44 | 124.54 Thousand |
| 03 Sep, 2024 | 5.74 | 5.79 | 5.4 | 5.49 | 124.54 Thousand |
| 02 Sep, 2024 | 5.95 | 5.99 | 5.61 | 5.68 | 99.71 Thousand |
| 01 Sep, 2024 | 5.95 | 5.99 | 5.61 | 5.68 | 99.71 Thousand |
| 30 Aug, 2024 | 5.79 | 5.98 | 5.66 | 5.86 | 77.56 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R