Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.16 | 5.24 | 5.07 | 5.13 | 28.84 Thousand |
| 11 Nov, 2024 | 5.23 | 5.23 | 5.1 | 5.17 | 32.77 Thousand |
| 08 Nov, 2024 | 5.3 | 5.32 | 5.09 | 5.15 | 9031.00 |
| 07 Nov, 2024 | 5.33 | 5.34 | 5.17 | 5.21 | 45.46 Thousand |
| 06 Nov, 2024 | 5.36 | 5.4 | 5.17 | 5.23 | 31.61 Thousand |
| 05 Nov, 2024 | 5.35 | 5.35 | 5.18 | 5.23 | 18.39 Thousand |
| 04 Nov, 2024 | 5.5 | 5.5 | 5.06 | 5.28 | 51.83 Thousand |
| 01 Nov, 2024 | 5.27 | 5.45 | 5.17 | 5.39 | 9032.00 |
| 31 Oct, 2024 | 5.12 | 5.2 | 4.86 | 5.15 | 26.32 Thousand |
| 30 Oct, 2024 | 4.85 | 5.08 | 4.79 | 4.97 | 24.41 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R