Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.01 | 6.38 | 6.01 | 6.31 | 26.92 Thousand |
| 13 Jan, 2025 | 6.51 | 6.51 | 5.71 | 5.95 | 119.76 Thousand |
| 10 Jan, 2025 | 6.98 | 7.1 | 6.35 | 6.48 | 123.37 Thousand |
| 09 Jan, 2025 | 7.48 | 7.65 | 6.7 | 6.79 | 370.41 Thousand |
| 08 Jan, 2025 | 5.87 | 7.04 | 5.75 | 7.04 | 560.53 Thousand |
| 07 Jan, 2025 | 6.34 | 6.48 | 5.8 | 5.87 | 43.59 Thousand |
| 06 Jan, 2025 | 6.69 | 6.89 | 6.24 | 6.31 | 27.15 Thousand |
| 03 Jan, 2025 | 6.96 | 6.96 | 6.49 | 6.55 | 165.36 Thousand |
| 02 Jan, 2025 | 7.01 | 7.1 | 6.72 | 6.86 | 121.5 Thousand |
| 01 Jan, 2025 | 6.79 | 7.19 | 6.72 | 6.87 | 127.37 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R