Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.79 | 6.8 | 6.34 | 6.34 | 216.73 Thousand |
| 29 Jul, 2024 | 6.43 | 6.78 | 6.0 | 6.67 | 493.25 Thousand |
| 26 Jul, 2024 | 5.99 | 6.29 | 5.96 | 6.29 | 73.83 Thousand |
| 25 Jul, 2024 | 5.15 | 5.72 | 5.09 | 5.72 | 142.49 Thousand |
| 24 Jul, 2024 | 5.15 | 5.3 | 5.11 | 5.2 | 63.28 Thousand |
| 23 Jul, 2024 | 5.16 | 5.35 | 5.15 | 5.21 | 50.3 Thousand |
| 22 Jul, 2024 | 5.3 | 5.34 | 5.16 | 5.22 | 48.26 Thousand |
| 19 Jul, 2024 | 5.41 | 5.55 | 5.28 | 5.3 | 147.27 Thousand |
| 18 Jul, 2024 | 5.41 | 5.41 | 5.3 | 5.33 | 59.25 Thousand |
| 16 Jul, 2024 | 5.35 | 5.45 | 5.31 | 5.39 | 80.38 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R