Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.31 | 5.42 | 5.24 | 5.31 | 50.18 Thousand |
| 14 Oct, 2024 | 5.44 | 5.44 | 5.29 | 5.39 | 30.66 Thousand |
| 11 Oct, 2024 | 5.43 | 5.47 | 5.32 | 5.44 | 34.6 Thousand |
| 10 Oct, 2024 | 5.2 | 5.48 | 5.2 | 5.36 | 69.94 Thousand |
| 09 Oct, 2024 | 5.43 | 5.5 | 5.26 | 5.33 | 15.17 Thousand |
| 08 Oct, 2024 | 4.66 | 5.32 | 4.66 | 5.26 | 66.95 Thousand |
| 07 Oct, 2024 | 5.16 | 5.4 | 5.02 | 5.09 | 96.51 Thousand |
| 04 Oct, 2024 | 5.28 | 5.47 | 5.25 | 5.28 | 37.78 Thousand |
| 03 Oct, 2024 | 5.35 | 5.54 | 5.26 | 5.36 | 90.37 Thousand |
| 01 Oct, 2024 | 5.41 | 5.49 | 5.21 | 5.46 | 80.07 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R