Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.38 | 5.49 | 5.31 | 5.35 | 33.37 Thousand |
| 08 Jul, 2024 | 5.6 | 5.6 | 5.35 | 5.38 | 140.53 Thousand |
| 05 Jul, 2024 | 5.56 | 5.65 | 5.41 | 5.58 | 139.76 Thousand |
| 04 Jul, 2024 | 5.54 | 5.65 | 5.52 | 5.56 | 55.63 Thousand |
| 03 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.54 | 87.54 Thousand |
| 02 Jul, 2024 | 5.42 | 5.5 | 5.35 | 5.5 | 32.74 Thousand |
| 01 Jul, 2024 | 5.36 | 5.44 | 5.26 | 5.32 | 98.77 Thousand |
| 28 Jun, 2024 | 5.4 | 5.47 | 5.3 | 5.31 | 53.32 Thousand |
| 27 Jun, 2024 | 5.4 | 5.45 | 5.25 | 5.29 | 74.98 Thousand |
| 26 Jun, 2024 | 5.58 | 5.65 | 5.32 | 5.38 | 52.07 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R