Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.12 | 5.2 | 4.86 | 5.15 | 26.32 Thousand |
| 30 Oct, 2024 | 4.85 | 5.08 | 4.79 | 4.97 | 24.41 Thousand |
| 29 Oct, 2024 | 4.97 | 5.1 | 4.75 | 4.89 | 43.59 Thousand |
| 28 Oct, 2024 | 5.03 | 5.42 | 4.8 | 4.87 | 50.06 Thousand |
| 25 Oct, 2024 | 5.14 | 5.14 | 4.81 | 4.93 | 81.83 Thousand |
| 24 Oct, 2024 | 5.24 | 5.45 | 5.11 | 5.15 | 20.29 Thousand |
| 23 Oct, 2024 | 4.82 | 5.09 | 4.81 | 5.01 | 46.68 Thousand |
| 22 Oct, 2024 | 5.13 | 5.23 | 4.9 | 4.97 | 75.97 Thousand |
| 21 Oct, 2024 | 5.3 | 5.3 | 5.11 | 5.13 | 20.42 Thousand |
| 18 Oct, 2024 | 5.24 | 5.24 | 5.05 | 5.08 | 39.2 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R