Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.69 | 5.69 | 5.3 | 5.55 | 86.01 Thousand |
| 13 Jun, 2024 | 5.76 | 5.8 | 5.47 | 5.59 | 75.45 Thousand |
| 12 Jun, 2024 | 5.55 | 5.75 | 5.51 | 5.62 | 15.82 Thousand |
| 11 Jun, 2024 | 5.62 | 5.63 | 5.45 | 5.48 | 29.38 Thousand |
| 10 Jun, 2024 | 5.71 | 5.75 | 5.46 | 5.54 | 121.76 Thousand |
| 07 Jun, 2024 | 5.81 | 5.81 | 5.51 | 5.58 | 44.38 Thousand |
| 06 Jun, 2024 | 5.4 | 5.65 | 5.3 | 5.55 | 35.51 Thousand |
| 05 Jun, 2024 | 5.4 | 5.56 | 5.25 | 5.4 | 70.81 Thousand |
| 04 Jun, 2024 | 5.78 | 5.79 | 5.25 | 5.42 | 61.6 Thousand |
| 03 Jun, 2024 | 5.37 | 5.52 | 5.37 | 5.52 | 21.49 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R