Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.5 | 5.65 | 5.37 | 5.44 | 124.54 Thousand |
| 03 Sep, 2024 | 5.74 | 5.79 | 5.4 | 5.49 | 124.54 Thousand |
| 02 Sep, 2024 | 5.95 | 5.99 | 5.61 | 5.68 | 99.71 Thousand |
| 01 Sep, 2024 | 5.95 | 5.99 | 5.61 | 5.68 | 99.71 Thousand |
| 30 Aug, 2024 | 5.79 | 5.98 | 5.66 | 5.86 | 77.56 Thousand |
| 29 Aug, 2024 | 5.57 | 5.79 | 5.57 | 5.73 | 77.56 Thousand |
| 28 Aug, 2024 | 5.94 | 6.1 | 5.65 | 5.66 | 204.28 Thousand |
| 27 Aug, 2024 | 6.08 | 6.12 | 5.87 | 5.94 | 204.28 Thousand |
| 26 Aug, 2024 | 6.05 | 6.17 | 5.94 | 5.96 | 117.57 Thousand |
| 25 Aug, 2024 | 6.05 | 6.17 | 5.94 | 5.96 | 117.57 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R