Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.49 | 5.49 | 5.32 | 5.36 | 63.1 Thousand |
| 12 Jul, 2024 | 5.5 | 5.55 | 5.37 | 5.5 | 84.21 Thousand |
| 11 Jul, 2024 | 5.54 | 5.6 | 5.3 | 5.37 | 20.25 Thousand |
| 10 Jul, 2024 | 5.38 | 5.47 | 5.31 | 5.39 | 54.71 Thousand |
| 09 Jul, 2024 | 5.38 | 5.49 | 5.31 | 5.35 | 33.37 Thousand |
| 08 Jul, 2024 | 5.6 | 5.6 | 5.35 | 5.38 | 140.53 Thousand |
| 05 Jul, 2024 | 5.56 | 5.65 | 5.41 | 5.58 | 139.76 Thousand |
| 04 Jul, 2024 | 5.54 | 5.65 | 5.52 | 5.56 | 55.63 Thousand |
| 03 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.54 | 87.54 Thousand |
| 02 Jul, 2024 | 5.42 | 5.5 | 5.35 | 5.5 | 32.74 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R