Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.61 | 5.61 | 5.44 | 5.48 | 65.15 Thousand |
| 27 Sep, 2024 | 5.55 | 5.55 | 5.4 | 5.51 | 75.63 Thousand |
| 26 Sep, 2024 | 5.47 | 5.52 | 5.4 | 5.48 | 55.92 Thousand |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.36 | 5.44 | 25.91 Thousand |
| 24 Sep, 2024 | 5.58 | 5.58 | 5.4 | 5.41 | 9118.00 |
| 23 Sep, 2024 | 5.45 | 5.49 | 5.34 | 5.43 | 49.92 Thousand |
| 20 Sep, 2024 | 5.48 | 5.48 | 5.32 | 5.36 | 44.09 Thousand |
| 19 Sep, 2024 | 5.5 | 5.5 | 5.32 | 5.35 | 75.97 Thousand |
| 18 Sep, 2024 | 5.55 | 5.56 | 5.4 | 5.43 | 40.24 Thousand |
| 17 Sep, 2024 | 5.65 | 5.65 | 5.43 | 5.46 | 39.02 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R