Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.83 | 5.98 | 5.67 | 5.92 | 82.06 Thousand |
| 22 Aug, 2024 | 5.69 | 5.81 | 5.56 | 5.72 | 85.27 Thousand |
| 21 Aug, 2024 | 5.7 | 5.84 | 5.52 | 5.58 | 146.02 Thousand |
| 20 Aug, 2024 | 5.7 | 5.98 | 5.7 | 5.81 | 146.02 Thousand |
| 19 Aug, 2024 | 5.45 | 5.83 | 5.45 | 5.7 | 43.53 Thousand |
| 18 Aug, 2024 | 5.45 | 5.83 | 5.45 | 5.7 | 9663.00 |
| 16 Aug, 2024 | 5.63 | 5.85 | 5.52 | 5.56 | 48.57 Thousand |
| 15 Aug, 2024 | 5.63 | 5.85 | 5.52 | 5.56 | 48.57 Thousand |
| 14 Aug, 2024 | 5.64 | 5.93 | 5.56 | 5.74 | 17.97 Thousand |
| 13 Aug, 2024 | 6.05 | 6.16 | 5.74 | 5.75 | 74.98 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R