Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.35 | 5.5 | 5.25 | 5.26 | 57.03 Thousand |
| 30 May, 2024 | 5.41 | 5.64 | 5.3 | 5.38 | 46.6 Thousand |
| 29 May, 2024 | 5.59 | 5.65 | 5.46 | 5.48 | 64.81 Thousand |
| 28 May, 2024 | 5.7 | 5.7 | 5.53 | 5.6 | 34.33 Thousand |
| 27 May, 2024 | 5.6 | 5.66 | 5.45 | 5.62 | 69.63 Thousand |
| 24 May, 2024 | 5.67 | 5.74 | 5.49 | 5.5 | 48.85 Thousand |
| 23 May, 2024 | 5.62 | 5.75 | 5.5 | 5.56 | 64.63 Thousand |
| 22 May, 2024 | 5.75 | 5.81 | 5.55 | 5.6 | 105.07 Thousand |
| 21 May, 2024 | 5.89 | 5.89 | 5.66 | 5.73 | 14.94 Thousand |
| 18 May, 2024 | 5.85 | 5.85 | 5.75 | 5.79 | 6233.00 |
PURVA
2127
IS
WITH
FPAR-A
0K1R