Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.6 | 5.89 | 5.59 | 5.68 | 55.99 Thousand |
| 02 May, 2024 | 5.8 | 5.8 | 5.63 | 5.73 | 56.9 Thousand |
| 30 Apr, 2024 | 5.85 | 6.05 | 5.76 | 5.8 | 55.61 Thousand |
| 29 Apr, 2024 | 5.76 | 6.0 | 5.76 | 5.96 | 33.81 Thousand |
| 26 Apr, 2024 | 5.85 | 6.05 | 5.85 | 6.0 | 37.12 Thousand |
| 25 Apr, 2024 | 5.86 | 6.1 | 5.81 | 5.99 | 7064.00 |
| 24 Apr, 2024 | 6.1 | 6.1 | 5.85 | 5.93 | 45.51 Thousand |
| 23 Apr, 2024 | 5.94 | 6.18 | 5.75 | 5.99 | 28.58 Thousand |
| 22 Apr, 2024 | 5.79 | 6.1 | 5.79 | 5.94 | 24.89 Thousand |
| 19 Apr, 2024 | 5.99 | 5.99 | 5.8 | 5.91 | 36.76 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R