Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.36 | 5.44 | 5.26 | 5.32 | 98.77 Thousand |
| 28 Jun, 2024 | 5.4 | 5.47 | 5.3 | 5.31 | 53.32 Thousand |
| 27 Jun, 2024 | 5.4 | 5.45 | 5.25 | 5.29 | 74.98 Thousand |
| 26 Jun, 2024 | 5.58 | 5.65 | 5.32 | 5.38 | 52.07 Thousand |
| 25 Jun, 2024 | 5.39 | 5.65 | 5.33 | 5.47 | 68.91 Thousand |
| 24 Jun, 2024 | 5.38 | 5.54 | 5.26 | 5.47 | 26.06 Thousand |
| 21 Jun, 2024 | 5.6 | 5.65 | 5.03 | 5.38 | 144.98 Thousand |
| 20 Jun, 2024 | 5.58 | 5.69 | 5.54 | 5.58 | 21.59 Thousand |
| 19 Jun, 2024 | 5.65 | 5.74 | 5.5 | 5.56 | 62.94 Thousand |
| 18 Jun, 2024 | 5.5 | 5.73 | 5.5 | 5.54 | 68.96 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R