Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.7 | 5.81 | 5.7 | 5.75 | 45.37 Thousand |
| 16 May, 2024 | 5.75 | 5.77 | 5.68 | 5.71 | 48.41 Thousand |
| 15 May, 2024 | 5.8 | 5.8 | 5.65 | 5.66 | 100.39 Thousand |
| 14 May, 2024 | 5.6 | 5.74 | 5.54 | 5.71 | 42.56 Thousand |
| 13 May, 2024 | 5.62 | 5.85 | 5.52 | 5.69 | 13.76 Thousand |
| 10 May, 2024 | 5.8 | 5.8 | 5.61 | 5.74 | 18.49 Thousand |
| 09 May, 2024 | 5.5 | 5.85 | 5.5 | 5.71 | 36.89 Thousand |
| 08 May, 2024 | 5.65 | 5.85 | 5.6 | 5.61 | 6248.00 |
| 07 May, 2024 | 5.51 | 5.78 | 5.51 | 5.67 | 21.2 Thousand |
| 06 May, 2024 | 5.79 | 5.9 | 5.56 | 5.7 | 20.58 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R