Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.77 | 6.12 | 5.57 | 5.7 | 35.45 Thousand |
| 27 Jan, 2025 | 6.02 | 6.12 | 5.73 | 5.77 | 26.27 Thousand |
| 24 Jan, 2025 | 6.11 | 6.14 | 5.85 | 5.9 | 44.95 Thousand |
| 23 Jan, 2025 | 6.14 | 6.14 | 5.91 | 6.07 | 45 Thousand |
| 22 Jan, 2025 | 6.25 | 6.28 | 5.98 | 6.03 | 41.19 Thousand |
| 21 Jan, 2025 | 6.45 | 6.45 | 6.05 | 6.16 | 26.44 Thousand |
| 20 Jan, 2025 | 6.36 | 6.49 | 6.29 | 6.32 | 67.62 Thousand |
| 17 Jan, 2025 | 6.35 | 6.55 | 6.13 | 6.22 | 68.59 Thousand |
| 16 Jan, 2025 | 6.52 | 6.65 | 6.06 | 6.29 | 142.7 Thousand |
| 15 Jan, 2025 | 6.45 | 6.45 | 6.27 | 6.3 | 56.24 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R