Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 5.95
(-2.62%)
INR 5.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.57 | 5.79 | 5.57 | 5.73 | 77.56 Thousand |
| 28 Aug, 2024 | 5.94 | 6.1 | 5.65 | 5.66 | 204.28 Thousand |
| 27 Aug, 2024 | 6.08 | 6.12 | 5.87 | 5.94 | 204.28 Thousand |
| 26 Aug, 2024 | 6.05 | 6.17 | 5.94 | 5.96 | 117.57 Thousand |
| 25 Aug, 2024 | 6.05 | 6.17 | 5.94 | 5.96 | 117.57 Thousand |
| 23 Aug, 2024 | 5.83 | 5.98 | 5.67 | 5.92 | 82.06 Thousand |
| 22 Aug, 2024 | 5.69 | 5.81 | 5.56 | 5.72 | 85.27 Thousand |
| 21 Aug, 2024 | 5.7 | 5.84 | 5.52 | 5.58 | 146.02 Thousand |
| 20 Aug, 2024 | 5.7 | 5.98 | 5.7 | 5.81 | 146.02 Thousand |
| 19 Aug, 2024 | 5.45 | 5.83 | 5.45 | 5.7 | 43.53 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R