Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.15 | 5.15 | 4.9 | 5.02 | 40.22 Thousand |
| 27 Nov, 2024 | 5.09 | 5.09 | 4.83 | 5.01 | 80.86 Thousand |
| 26 Nov, 2024 | 5.07 | 5.1 | 4.93 | 5.02 | 53.99 Thousand |
| 25 Nov, 2024 | 5.13 | 5.23 | 4.96 | 4.98 | 26.08 Thousand |
| 22 Nov, 2024 | 5.15 | 5.2 | 5.01 | 5.03 | 22.85 Thousand |
| 21 Nov, 2024 | 4.82 | 5.08 | 4.82 | 4.97 | 52.25 Thousand |
| 19 Nov, 2024 | 4.95 | 5.24 | 4.67 | 4.99 | 49.81 Thousand |
| 18 Nov, 2024 | 5.09 | 5.2 | 4.79 | 4.89 | 14.01 Thousand |
| 14 Nov, 2024 | 5.1 | 5.19 | 4.89 | 4.96 | 10.46 Thousand |
| 13 Nov, 2024 | 5.23 | 5.25 | 4.93 | 4.95 | 14.41 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R