Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 4.11
(4.05%)
INR 4.11
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 72.54 Thousand |
| 03 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 28.52 Thousand |
| 02 Jan, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 57.68 Thousand |
| 01 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 132.36 Thousand |
| 29 Dec, 2023 | 10.45 | 10.56 | 10.26 | 10.56 | 339.63 Thousand |
| 28 Dec, 2023 | 9.8 | 10.06 | 9.74 | 10.06 | 547.02 Thousand |
| 27 Dec, 2023 | 9.49 | 9.59 | 9.4 | 9.59 | 416.28 Thousand |
| 26 Dec, 2023 | 8.91 | 9.17 | 8.91 | 9.17 | 535.39 Thousand |
| 22 Dec, 2023 | 8.6 | 8.8 | 8.5 | 8.74 | 305.42 Thousand |
| 21 Dec, 2023 | 8.4 | 8.43 | 7.63 | 8.43 | 360.03 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R