Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.99
(-1.48%)
INR 3.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.4 | 8.43 | 7.63 | 8.43 | 360.03 Thousand |
| 20 Dec, 2023 | 8.84 | 8.84 | 8.0 | 8.03 | 2.96 Million |
| 19 Dec, 2023 | 8.4 | 8.42 | 8.18 | 8.42 | 850.86 Thousand |
| 18 Dec, 2023 | 7.75 | 8.02 | 7.7 | 8.02 | 426.45 Thousand |
| 15 Dec, 2023 | 7.55 | 7.64 | 7.55 | 7.64 | 369.55 Thousand |
| 14 Dec, 2023 | 7.23 | 7.28 | 6.87 | 7.28 | 1.24 Million |
| 13 Dec, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 218.55 Thousand |
| 12 Dec, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 376.42 Thousand |
| 11 Dec, 2023 | 6.19 | 6.3 | 6.13 | 6.3 | 251.26 Thousand |
| 08 Dec, 2023 | 6.28 | 6.3 | 5.91 | 6.01 | 47.38 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R