Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.99
(-1.48%)
INR 3.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.6 | 5.64 | 5.53 | 5.53 | 61.97 Thousand |
| 21 Nov, 2023 | 6.3 | 6.39 | 5.82 | 5.82 | 289.22 Thousand |
| 20 Nov, 2023 | 5.99 | 6.12 | 5.95 | 6.12 | 721.19 Thousand |
| 17 Nov, 2023 | 5.68 | 5.83 | 5.68 | 5.83 | 349.08 Thousand |
| 16 Nov, 2023 | 5.45 | 5.56 | 5.41 | 5.56 | 293.77 Thousand |
| 15 Nov, 2023 | 5.32 | 5.43 | 5.16 | 5.3 | 226.67 Thousand |
| 13 Nov, 2023 | 5.21 | 5.34 | 5.09 | 5.22 | 167.54 Thousand |
| 10 Nov, 2023 | 4.95 | 4.96 | 4.89 | 4.92 | 205.34 Thousand |
| 09 Nov, 2023 | 4.59 | 4.73 | 4.51 | 4.73 | 68.38 Thousand |
| 08 Nov, 2023 | 4.55 | 4.59 | 4.5 | 4.51 | 139.6 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R