Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1182.5 1218.9 1182.5 1209.25 4078.00
14 Oct, 2024 1177.05 1228.2 1177.05 1203.35 13.04 Thousand
11 Oct, 2024 1190.0 1205.0 1179.05 1199.05 3321.00
10 Oct, 2024 1230.0 1230.0 1186.0 1188.55 7464.00
09 Oct, 2024 1196.45 1218.0 1169.55 1205.15 5867.00
08 Oct, 2024 1155.6 1199.05 1155.6 1193.65 9621.00
07 Oct, 2024 1179.0 1199.85 1140.5 1158.95 9708.00
04 Oct, 2024 1162.15 1207.05 1162.15 1198.75 4935.00
03 Oct, 2024 1178.4 1207.65 1178.4 1192.95 9170.00
01 Oct, 2024 1179.0 1216.0 1156.0 1202.45 25.53 Thousand