Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1225.0 1228.45 1161.35 1171.7 12.44 Thousand
13 Sep, 2024 1208.0 1225.95 1190.1 1210.2 13.47 Thousand
12 Sep, 2024 1192.5 1204.3 1171.55 1194.0 19.94 Thousand
11 Sep, 2024 1214.05 1225.0 1181.8 1192.9 19.94 Thousand
10 Sep, 2024 1216.0 1257.1 1177.6 1191.95 22.28 Thousand
09 Sep, 2024 1245.0 1245.0 1177.0 1214.95 23.63 Thousand
08 Sep, 2024 1245.0 1245.0 1177.0 1204.45 23.63 Thousand
06 Sep, 2024 1129.05 1223.0 1129.05 1199.8 24.32 Thousand
05 Sep, 2024 1119.9 1155.0 1118.7 1150.65 24.32 Thousand
04 Sep, 2024 1093.9 1149.45 1076.65 1120.25 17.74 Thousand