Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1009.95 | 1009.95 | 946.8 | 983.85 | 12.24 Thousand |
| 24 Jan, 2025 | 1029.95 | 1030.35 | 992.5 | 1005.45 | 6915.00 |
| 23 Jan, 2025 | 1043.95 | 1044.15 | 1020.0 | 1036.65 | 2832.00 |
| 22 Jan, 2025 | 1070.0 | 1070.0 | 1013.35 | 1023.7 | 4994.00 |
| 21 Jan, 2025 | 1051.55 | 1090.0 | 1044.0 | 1055.55 | 7239.00 |
| 20 Jan, 2025 | 1080.0 | 1083.6 | 1057.55 | 1074.0 | 2187.00 |
| 17 Jan, 2025 | 1094.0 | 1094.0 | 1066.95 | 1078.7 | 24.15 Thousand |
| 16 Jan, 2025 | 1093.0 | 1093.0 | 1063.5 | 1070.1 | 50.59 Thousand |
| 15 Jan, 2025 | 1045.55 | 1067.4 | 1045.55 | 1055.15 | 18.96 Thousand |
| 14 Jan, 2025 | 1059.95 | 1065.25 | 1050.1 | 1054.75 | 2709.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B