Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1046.0 1146.15 1046.0 1108.25 8737.00
31 Jan, 2025 1001.4 1061.0 1001.4 1055.55 5358.00
30 Jan, 2025 1000.05 1055.0 1000.05 1038.2 4920.00
29 Jan, 2025 975.2 1020.0 951.95 1014.05 2984.00
28 Jan, 2025 956.2 982.65 929.0 976.25 7008.00
27 Jan, 2025 1009.95 1009.95 946.8 983.85 12.24 Thousand
24 Jan, 2025 1029.95 1030.35 992.5 1005.45 6915.00
23 Jan, 2025 1043.95 1044.15 1020.0 1036.65 2832.00
22 Jan, 2025 1070.0 1070.0 1013.35 1023.7 4994.00
21 Jan, 2025 1051.55 1090.0 1044.0 1055.55 7239.00