Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 554.2 554.2 539.7 542.85 8146.00
18 Sep, 2023 564.95 564.95 550.0 554.2 18.03 Thousand
15 Sep, 2023 528.85 560.0 527.7 557.1 63.37 Thousand
14 Sep, 2023 540.0 551.45 521.9 528.6 127.06 Thousand