Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 574.95 594.0 572.05 588.75 19.16 Thousand
11 Oct, 2023 560.05 576.5 560.05 573.65 19.81 Thousand
10 Oct, 2023 565.5 566.75 558.0 562.2 6535.00
09 Oct, 2023 553.65 567.95 553.65 566.3 2699.00
06 Oct, 2023 576.45 576.45 564.2 564.95 3446.00
05 Oct, 2023 567.0 574.95 557.2 570.8 3790.00
04 Oct, 2023 573.0 573.0 559.0 566.35 6855.00
03 Oct, 2023 575.05 577.0 564.95 573.9 28.41 Thousand
29 Sep, 2023 556.95 565.35 545.35 561.35 7834.00
28 Sep, 2023 536.7 549.35 533.5 540.65 7779.00