Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 554.9 584.85 542.35 580.35 11.07 Thousand
09 Nov, 2023 581.95 581.95 550.55 555.05 10.76 Thousand
08 Nov, 2023 572.05 579.75 564.4 572.1 10.03 Thousand
07 Nov, 2023 570.7 579.95 566.35 572.1 5536.00
06 Nov, 2023 557.0 572.9 554.5 570.7 2515.00
03 Nov, 2023 576.0 585.0 553.0 555.75 12.93 Thousand
02 Nov, 2023 565.1 580.0 565.1 578.95 8968.00
01 Nov, 2023 587.95 587.95 569.85 573.35 4316.00
31 Oct, 2023 564.65 588.0 561.35 580.15 5908.00
30 Oct, 2023 569.35 575.55 560.85 562.35 3396.00