Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 693.2 702.1 680.95 697.95 8186.00
11 Dec, 2023 661.0 700.0 661.0 688.45 6174.00
08 Dec, 2023 685.0 687.5 660.3 667.75 10.59 Thousand
07 Dec, 2023 663.25 686.25 660.85 681.4 15.23 Thousand
06 Dec, 2023 667.0 677.1 655.8 666.55 7705.00
05 Dec, 2023 684.95 684.95 662.0 666.3 4169.00
04 Dec, 2023 680.0 689.45 670.85 674.7 3554.00
01 Dec, 2023 663.5 684.15 662.85 674.1 14.36 Thousand
30 Nov, 2023 657.0 665.1 642.25 659.4 14.1 Thousand
29 Nov, 2023 655.0 671.15 644.7 656.45 20.27 Thousand