Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 698.1 720.05 694.0 696.45 5803.00
26 Dec, 2023 720.1 720.1 694.0 712.0 19.11 Thousand
22 Dec, 2023 683.95 721.0 675.6 720.1 21.3 Thousand
21 Dec, 2023 671.9 681.0 655.85 676.95 10.48 Thousand
20 Dec, 2023 685.05 695.2 662.35 670.85 8163.00
19 Dec, 2023 697.25 700.05 680.95 688.6 5764.00
18 Dec, 2023 702.05 707.0 686.3 695.0 14.04 Thousand
15 Dec, 2023 673.15 717.85 672.1 702.1 27.32 Thousand
14 Dec, 2023 689.95 690.45 669.2 675.85 4697.00
13 Dec, 2023 699.4 699.4 681.8 687.45 3548.00