Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 617.6 659.0 612.25 647.75 60.05 Thousand
24 Nov, 2023 607.65 634.1 607.65 615.85 13.09 Thousand
23 Nov, 2023 615.85 620.0 604.7 611.8 7573.00
22 Nov, 2023 616.95 623.45 605.2 611.25 17.69 Thousand
21 Nov, 2023 603.25 615.0 595.0 597.85 11.35 Thousand
20 Nov, 2023 578.05 594.4 578.05 593.35 19.33 Thousand
17 Nov, 2023 580.0 580.8 562.7 580.0 4179.00
16 Nov, 2023 566.0 577.25 566.0 570.1 11.17 Thousand
15 Nov, 2023 577.0 580.0 558.95 569.85 10.33 Thousand
13 Nov, 2023 584.05 584.05 576.15 577.65 2782.00