Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1136.75 1136.75 1090.4 1105.75 4791.00
02 Jan, 2025 1096.7 1127.55 1089.4 1114.4 15.38 Thousand
01 Jan, 2025 1119.15 1136.05 1071.0 1123.95 13.07 Thousand
31 Dec, 2024 1151.75 1212.0 1123.7 1136.0 13.9 Thousand
30 Dec, 2024 1165.0 1203.4 1041.1 1142.0 30.44 Thousand
27 Dec, 2024 1145.05 1172.9 1136.7 1167.4 2842.00
26 Dec, 2024 1123.85 1150.2 1115.15 1147.45 5834.00
24 Dec, 2024 1110.2 1151.0 1107.1 1116.15 10.45 Thousand
23 Dec, 2024 1179.95 1179.95 1107.0 1132.9 17.56 Thousand
20 Dec, 2024 1205.4 1222.7 1165.0 1180.9 9422.00