Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1063.0 | 1090.0 | 1050.45 | 1075.3 | 17.9 Thousand |
| 15 May, 2025 | 1082.55 | 1084.75 | 1047.4 | 1059.15 | 8074.00 |
| 14 May, 2025 | 1074.05 | 1095.0 | 1063.0 | 1078.4 | 4029.00 |
| 13 May, 2025 | 1050.1 | 1089.0 | 1050.1 | 1083.35 | 3377.00 |
| 12 May, 2025 | 1071.6 | 1087.0 | 1041.65 | 1062.6 | 8044.00 |
| 09 May, 2025 | 1036.0 | 1079.7 | 1033.2 | 1078.65 | 2445.00 |
| 08 May, 2025 | 1103.2 | 1122.9 | 1053.0 | 1059.5 | 6752.00 |
| 07 May, 2025 | 1027.0 | 1112.3 | 1027.0 | 1081.4 | 2928.00 |
| 06 May, 2025 | 1127.05 | 1147.3 | 1103.8 | 1118.5 | 2205.00 |
| 05 May, 2025 | 1134.1 | 1152.85 | 1134.1 | 1148.9 | 1932.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B