Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1181.0 | 1202.0 | 1167.35 | 1197.25 | 2757.00 |
| 15 Apr, 2025 | 1142.0 | 1235.6 | 1142.0 | 1184.3 | 13.17 Thousand |
| 11 Apr, 2025 | 1071.0 | 1159.6 | 1071.0 | 1149.5 | 8601.00 |
| 09 Apr, 2025 | 1079.95 | 1086.6 | 1046.2 | 1051.65 | 2527.00 |
| 08 Apr, 2025 | 1100.0 | 1109.45 | 1065.65 | 1081.15 | 6322.00 |
| 07 Apr, 2025 | 1074.0 | 1074.0 | 953.05 | 1052.95 | 3704.00 |
| 04 Apr, 2025 | 1125.2 | 1125.2 | 1078.1 | 1086.3 | 14.77 Thousand |
| 03 Apr, 2025 | 1104.1 | 1154.5 | 1104.1 | 1125.25 | 14.77 Thousand |
| 02 Apr, 2025 | 1062.1 | 1111.65 | 1062.1 | 1093.65 | 9688.00 |
| 01 Apr, 2025 | 1148.6 | 1148.6 | 1059.75 | 1074.5 | 20.09 Thousand |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B