Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1134.0 | 1150.45 | 1126.55 | 1135.65 | 2980.00 |
| 30 Apr, 2025 | 1145.15 | 1161.4 | 1125.15 | 1134.4 | 7651.00 |
| 29 Apr, 2025 | 1189.95 | 1189.95 | 1125.9 | 1134.15 | 2914.00 |
| 28 Apr, 2025 | 1143.7 | 1163.25 | 1132.0 | 1146.65 | 3354.00 |
| 25 Apr, 2025 | 1195.0 | 1206.05 | 1138.65 | 1143.25 | 3994.00 |
| 24 Apr, 2025 | 1204.0 | 1234.45 | 1196.35 | 1204.95 | 5291.00 |
| 23 Apr, 2025 | 1239.65 | 1240.05 | 1197.65 | 1204.25 | 7032.00 |
| 22 Apr, 2025 | 1207.0 | 1246.85 | 1195.0 | 1233.1 | 8772.00 |
| 21 Apr, 2025 | 1167.85 | 1221.0 | 1157.15 | 1207.05 | 3056.00 |
| 17 Apr, 2025 | 1189.9 | 1205.2 | 1162.0 | 1167.85 | 3151.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B