Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1284.25 1284.25 1254.25 1274.9 3103.00
27 Nov, 2024 1295.35 1295.35 1255.75 1258.5 4164.00
26 Nov, 2024 1291.75 1305.0 1276.15 1288.3 5060.00
25 Nov, 2024 1333.65 1333.65 1270.8 1294.3 18.75 Thousand
22 Nov, 2024 1276.0 1304.3 1275.0 1294.35 10.31 Thousand
21 Nov, 2024 1279.5 1281.5 1260.05 1276.3 3306.00
19 Nov, 2024 1280.0 1300.0 1269.05 1279.5 4495.00
18 Nov, 2024 1274.7 1302.6 1258.45 1283.8 5261.00
14 Nov, 2024 1264.0 1288.6 1237.45 1272.55 6526.00
13 Nov, 2024 1279.0 1279.0 1208.9 1262.9 16.77 Thousand