Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1209.2 | 1209.2 | 1135.15 | 1151.75 | 4113.00 |
| 24 Mar, 2025 | 1224.0 | 1224.0 | 1165.0 | 1173.95 | 6250.00 |
| 21 Mar, 2025 | 1200.4 | 1218.7 | 1172.1 | 1209.85 | 10 Thousand |
| 20 Mar, 2025 | 1189.0 | 1210.0 | 1163.3 | 1194.9 | 7905.00 |
| 19 Mar, 2025 | 1122.05 | 1170.0 | 1102.9 | 1161.8 | 9355.00 |
| 18 Mar, 2025 | 1148.95 | 1153.1 | 1119.2 | 1133.05 | 8975.00 |
| 17 Mar, 2025 | 1137.25 | 1158.2 | 1125.0 | 1135.75 | 4223.00 |
| 13 Mar, 2025 | 1134.6 | 1154.1 | 1124.0 | 1144.85 | 4104.00 |
| 12 Mar, 2025 | 1129.0 | 1162.45 | 1129.0 | 1157.75 | 7105.00 |
| 11 Mar, 2025 | 1133.65 | 1168.0 | 1126.8 | 1156.9 | 7105.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B