Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1240.0 1272.1 1197.35 1203.75 16.09 Thousand
11 Nov, 2024 1285.45 1285.45 1236.5 1252.8 6511.00
08 Nov, 2024 1283.25 1299.95 1270.0 1285.05 9087.00
07 Nov, 2024 1320.0 1320.15 1277.45 1283.25 12.81 Thousand
06 Nov, 2024 1358.75 1358.75 1314.0 1325.35 6310.00
05 Nov, 2024 1320.6 1353.0 1314.45 1333.1 6285.00
04 Nov, 2024 1328.05 1329.6 1291.75 1319.65 16.19 Thousand
01 Nov, 2024 1314.95 1333.65 1312.1 1328.65 3280.00
31 Oct, 2024 1293.0 1324.0 1268.0 1315.5 7016.00
30 Oct, 2024 1256.65 1294.0 1256.65 1274.05 8459.00