Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1188.95 | 1195.0 | 1149.6 | 1157.4 | 7954.00 |
| 07 Mar, 2025 | 1141.35 | 1175.7 | 1141.35 | 1165.65 | 4697.00 |
| 06 Mar, 2025 | 1141.05 | 1202.0 | 1141.05 | 1161.85 | 12.56 Thousand |
| 05 Mar, 2025 | 1158.95 | 1189.0 | 1151.0 | 1175.05 | 13.64 Thousand |
| 04 Mar, 2025 | 1130.0 | 1174.9 | 1103.75 | 1158.95 | 13.7 Thousand |
| 03 Mar, 2025 | 1220.25 | 1220.25 | 1106.6 | 1138.7 | 37.97 Thousand |
| 28 Feb, 2025 | 1154.4 | 1243.2 | 1124.55 | 1215.1 | 14.31 Thousand |
| 27 Feb, 2025 | 1178.3 | 1220.3 | 1133.25 | 1157.55 | 6303.00 |
| 25 Feb, 2025 | 1210.0 | 1215.5 | 1195.0 | 1208.75 | 3111.00 |
| 24 Feb, 2025 | 1264.85 | 1264.85 | 1203.8 | 1207.15 | 16.01 Thousand |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B