Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1278.85 1285.0 1250.7 1278.0 6574.00
28 Oct, 2024 1264.95 1292.05 1224.3 1256.9 13.91 Thousand
25 Oct, 2024 1269.65 1270.25 1222.95 1248.3 8084.00
24 Oct, 2024 1274.85 1274.85 1245.05 1263.5 6852.00
23 Oct, 2024 1240.05 1307.95 1239.05 1250.8 8421.00
22 Oct, 2024 1296.0 1296.0 1242.15 1252.15 19.42 Thousand
21 Oct, 2024 1252.0 1300.0 1249.9 1275.7 32.76 Thousand
18 Oct, 2024 1232.2 1273.15 1220.0 1240.15 19.47 Thousand
17 Oct, 2024 1258.95 1265.85 1233.2 1250.4 5128.00
16 Oct, 2024 1209.7 1239.0 1199.2 1233.2 7666.00