Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1158.25 1202.95 1154.35 1173.35 22.32 Thousand
27 Sep, 2024 1180.2 1192.65 1152.25 1159.5 9660.00
26 Sep, 2024 1215.0 1215.0 1175.0 1177.0 5666.00
25 Sep, 2024 1180.4 1210.0 1170.7 1194.1 21.47 Thousand
24 Sep, 2024 1264.45 1264.45 1179.7 1186.3 16.21 Thousand
23 Sep, 2024 1221.6 1289.3 1221.6 1249.25 15.56 Thousand
20 Sep, 2024 1201.85 1226.85 1189.4 1215.4 23.37 Thousand
19 Sep, 2024 1160.0 1245.7 1144.95 1178.75 78.36 Thousand
18 Sep, 2024 1165.5 1166.55 1134.5 1144.9 4132.00
17 Sep, 2024 1179.5 1180.15 1147.35 1155.7 5029.00