Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1142.35 | 1176.3 | 1140.0 | 1155.2 | 8712.00 |
| 06 Feb, 2025 | 1136.9 | 1178.0 | 1136.9 | 1168.6 | 8238.00 |
| 05 Feb, 2025 | 1137.2 | 1146.95 | 1118.05 | 1130.05 | 2060.00 |
| 04 Feb, 2025 | 1107.0 | 1140.85 | 1090.3 | 1134.0 | 7608.00 |
| 03 Feb, 2025 | 1130.5 | 1167.2 | 1085.6 | 1105.65 | 21.06 Thousand |
| 01 Feb, 2025 | 1046.0 | 1146.15 | 1046.0 | 1108.25 | 8737.00 |
| 31 Jan, 2025 | 1001.4 | 1061.0 | 1001.4 | 1055.55 | 5358.00 |
| 30 Jan, 2025 | 1000.05 | 1055.0 | 1000.05 | 1038.2 | 4920.00 |
| 29 Jan, 2025 | 975.2 | 1020.0 | 951.95 | 1014.05 | 2984.00 |
| 28 Jan, 2025 | 956.2 | 982.65 | 929.0 | 976.25 | 7008.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B