Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1040.75 | 1057.65 | 1039.6 | 1049.95 | 2434.00 |
| 10 Jan, 2025 | 1101.05 | 1101.05 | 1057.1 | 1061.9 | 3020.00 |
| 09 Jan, 2025 | 1099.0 | 1129.7 | 1099.0 | 1103.55 | 3482.00 |
| 08 Jan, 2025 | 1100.95 | 1106.15 | 1086.45 | 1102.1 | 3310.00 |
| 07 Jan, 2025 | 1056.75 | 1118.55 | 1056.75 | 1092.8 | 3924.00 |
| 06 Jan, 2025 | 1106.75 | 1106.75 | 1080.0 | 1092.2 | 14.5 Thousand |
| 03 Jan, 2025 | 1136.75 | 1136.75 | 1090.4 | 1105.75 | 4792.00 |
| 02 Jan, 2025 | 1096.7 | 1127.55 | 1089.4 | 1114.4 | 15.38 Thousand |
| 01 Jan, 2025 | 1119.15 | 1136.05 | 1071.0 | 1123.95 | 13.07 Thousand |
| 31 Dec, 2024 | 1151.75 | 1212.0 | 1123.7 | 1136.0 | 13.9 Thousand |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B