Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1103.0 1109.85 1066.85 1093.9 17.74 Thousand
02 Sep, 2024 1058.35 1158.15 1058.35 1082.3 43.23 Thousand
01 Sep, 2024 1058.35 1158.15 1058.35 1082.3 43.23 Thousand
30 Aug, 2024 1070.0 1094.4 1052.25 1079.65 12.55 Thousand
29 Aug, 2024 1058.0 1078.8 1056.35 1063.0 12.55 Thousand
28 Aug, 2024 1060.0 1063.95 1049.0 1057.4 11.58 Thousand
27 Aug, 2024 1070.0 1114.0 1061.1 1064.4 12.14 Thousand
26 Aug, 2024 1049.4 1081.0 1049.4 1074.35 7952.00
25 Aug, 2024 1049.4 1081.0 1049.4 1074.35 7952.00
23 Aug, 2024 1057.75 1079.95 1057.75 1070.8 15.04 Thousand