Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1040.0 1068.95 1027.0 1056.9 36.88 Thousand
21 Aug, 2024 979.3 1039.5 975.9 1020.7 36.88 Thousand
20 Aug, 2024 993.95 993.95 968.85 973.55 17.13 Thousand
19 Aug, 2024 1001.0 1001.0 960.0 967.8 12.19 Thousand
18 Aug, 2024 1001.0 1001.0 960.0 967.8 12.19 Thousand
16 Aug, 2024 1009.0 1009.65 989.75 1002.6 12.15 Thousand
15 Aug, 2024 1009.0 1009.65 989.75 1002.6 12.15 Thousand
14 Aug, 2024 1019.9 1020.0 975.2 995.25 12.48 Thousand
13 Aug, 2024 1001.85 1032.25 1001.0 1007.3 17.23 Thousand
12 Aug, 2024 936.15 1027.3 921.5 1020.55 21.33 Thousand