Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 924.0 937.15 888.9 896.55 8299.00
26 Jul, 2024 922.0 956.0 916.1 924.65 32.88 Thousand
25 Jul, 2024 881.0 923.5 866.4 917.05 18.68 Thousand
24 Jul, 2024 841.0 884.75 841.0 880.1 14.16 Thousand
23 Jul, 2024 848.45 874.0 836.6 868.3 22.58 Thousand
22 Jul, 2024 820.65 851.0 814.25 848.45 13.57 Thousand
19 Jul, 2024 846.0 868.6 815.4 820.8 16.28 Thousand
18 Jul, 2024 839.0 880.0 839.0 875.9 8774.00
16 Jul, 2024 835.0 877.1 835.0 857.95 13.53 Thousand
15 Jul, 2024 846.95 865.0 836.15 841.7 10.81 Thousand