Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 857.0 867.45 836.6 848.75 50.56 Thousand
11 Jul, 2024 818.9 889.0 818.45 855.65 31.6 Thousand
10 Jul, 2024 807.4 822.35 796.0 817.1 15.92 Thousand
09 Jul, 2024 797.35 825.0 790.0 815.75 7392.00
08 Jul, 2024 800.3 818.0 789.1 796.05 3952.00
05 Jul, 2024 816.7 818.75 805.55 811.65 8661.00
04 Jul, 2024 820.1 824.2 804.5 814.9 11.92 Thousand
03 Jul, 2024 835.0 839.45 820.65 826.85 6421.00
02 Jul, 2024 822.75 836.0 808.0 833.35 27.67 Thousand
01 Jul, 2024 799.85 828.0 798.35 824.15 28.11 Thousand