Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1222.9
(-1.92%)
INR 1222.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 785.55 | 813.0 | 769.0 | 803.75 | 60.13 Thousand |
| 27 Jun, 2024 | 727.05 | 807.9 | 727.05 | 784.9 | 146.92 Thousand |
| 26 Jun, 2024 | 726.3 | 746.0 | 721.0 | 729.35 | 11.46 Thousand |
| 25 Jun, 2024 | 704.35 | 726.9 | 701.65 | 720.85 | 7332.00 |
| 24 Jun, 2024 | 700.6 | 719.55 | 696.55 | 698.3 | 4782.00 |
| 21 Jun, 2024 | 735.0 | 735.0 | 706.65 | 713.0 | 6355.00 |
| 20 Jun, 2024 | 731.05 | 738.2 | 710.25 | 723.85 | 19.8 Thousand |
| 19 Jun, 2024 | 752.3 | 753.25 | 731.8 | 735.15 | 5728.00 |
| 18 Jun, 2024 | 730.0 | 755.0 | 729.3 | 746.85 | 46.43 Thousand |
| 14 Jun, 2024 | 697.35 | 727.0 | 686.1 | 721.0 | 30.42 Thousand |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B